Farmers Livestock Marketing Services
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 456'4 452'2 456'0 3'4
Sep 466'6 462'4 466'4 4'0
Dec 481'2 476'6 481'0 4'4
Mar 493'6 489'4 493'2 3'6
May 501'4 497'4 501'0 3'4
Jul 506'6 502'6 506'2 3'0
Sep 489'0 485'2 489'0 2'6
Dec 490'4 486'6 489'6 2'2
Mar 500'4 497'0 499'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1235'4 1224'0 1231'4 3'4
Aug 1231'2 1220'4 1228'6 3'4
Sep 1210'4 1200'6 1208'2 3'0
Nov 1207'2 1198'2 1205'2 2'0
Jan 1218'4 1209'4 1216'2 2'2
Mar 1216'2 1207'2 1214'0 3'2
May 1218'2 1210'0 1217'2 4'0
Jul 1225'2 1216'2 1223'4 4'4
Aug 1213'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 671'6 654'0 669'2 18'0
Sep 691'6 673'2 689'4 17'4
Dec 715'6 699'2 713'4 17'0
Mar 733'6 720'2 733'6 17'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 682'6 662'0 680'6 19'0
Sep 696'4 675'2 694'6 19'2
Dec 717'2 699'0 716'2 19'4
Mar 734'0 715'6 733'2 19'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 726'6 711'4 725'4 14'0
Sep 736'6 721'0 736'0 14'4
Dec 751'0 734'6 750'6 14'6
Mar 749'6 746'2 749'6 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3699 3660 3677 - 11
Aug 3673 3638 3656 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 45.58 45.20 45.38 0.11
Aug 45.83 45.45 45.66 0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 246.775 244.775 246.350 1.875
Aug 260.125 257.175 259.525 2.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.250 96.175 96.750 -1.875
Jul 101.750 99.625 100.125 - 1.575
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN